Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.980822 MX$0.905033 MX$0.9958 MX$0.905114 MX$57,391 MX$30,701,169
May-02 2024 MX$0.905062 MX$0.885097 MX$0.921398 MX$0.906474 MX$13,230 MX$28,329,782
May-01 2024 MX$0.881008 MX$0.841725 MX$1.0566 MX$0.914655 MX$151,038 MX$27,576,840
Apr-30 2024 MX$0.906773 MX$0.873422 MX$1.0537 MX$0.9994 MX$154,942 MX$28,383,312
Apr-29 2024 MX$1.0178 MX$0.850288 MX$1.0178 MX$0.9407 MX$239,567 MX$31,861,203
Apr-28 2024 MX$0.961792 MX$0.949687 MX$0.96485 MX$0.949707 MX$75,185 MX$30,105,485
Apr-27 2024 MX$0.94945 MX$0.942367 MX$0.976418 MX$0.964179 MX$110,884 MX$29,719,182
Apr-26 2024 MX$0.984102 MX$0.933156 MX$1.1724 MX$0.94045 MX$325,455 MX$30,803,844
Apr-25 2024 MX$0.941009 MX$0.933528 MX$1.0437 MX$1.0350 MX$202,383 MX$29,454,964
Apr-24 2024 MX$1.0346 MX$1.0155 MX$1.2221 MX$1.1915 MX$601,405 MX$32,385,237
Apr-23 2024 MX$1.1872 MX$1.1558 MX$1.3556 MX$1.2918 MX$367,848 MX$37,162,752
Apr-22 2024 MX$1.2918 MX$1.2904 MX$1.3906 MX$1.3900 MX$106,544 MX$40,437,151
Apr-21 2024 MX$1.3905 MX$1.3473 MX$1.4348 MX$1.4347 MX$97,782 MX$43,525,447
Apr-20 2024 MX$1.4346 MX$1.3999 MX$1.5226 MX$1.5183 MX$58,278 MX$44,905,979
Apr-19 2024 MX$1.5182 MX$1.4310 MX$1.5183 MX$1.4630 MX$82,631 MX$47,524,557

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.