Cap Mercado Bs.93.59T
3.08%
Volumen 24h Bs.3.68T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.1.9839 | Bs.1.9839 | Bs.2.1066 | Bs.2.1066 | Bs.85,595 | Bs.62,100,371 |
May-03 2024 | Bs.2.1075 | Bs.1.9446 | Bs.2.1397 | Bs.1.9448 | Bs.123,317 | Bs.65,968,327 |
May-02 2024 | Bs.1.9447 | Bs.1.9018 | Bs.1.9798 | Bs.1.9477 | Bs.28,427 | Bs.60,872,873 |
May-01 2024 | Bs.1.8930 | Bs.1.8086 | Bs.2.2704 | Bs.1.9653 | Bs.324,539 | Bs.59,255,008 |
Apr-30 2024 | Bs.1.9484 | Bs.1.8767 | Bs.2.2641 | Bs.2.1474 | Bs.332,928 | Bs.60,987,892 |
Apr-29 2024 | Bs.2.1871 | Bs.1.8270 | Bs.2.1871 | Bs.2.0213 | Bs.514,763 | Bs.68,460,921 |
Apr-28 2024 | Bs.2.0666 | Bs.2.0406 | Bs.2.0731 | Bs.2.0406 | Bs.161,551 | Bs.64,688,367 |
Apr-27 2024 | Bs.2.0401 | Bs.2.0248 | Bs.2.0980 | Bs.2.0717 | Bs.238,260 | Bs.63,858,309 |
Apr-26 2024 | Bs.2.1145 | Bs.2.0050 | Bs.2.5193 | Bs.2.0207 | Bs.699,313 | Bs.66,188,949 |
Apr-25 2024 | Bs.2.0219 | Bs.2.0058 | Bs.2.2428 | Bs.2.2240 | Bs.434,866 | Bs.63,290,578 |
Apr-24 2024 | Bs.2.2231 | Bs.2.1820 | Bs.2.6261 | Bs.2.5602 | Bs.1,292,252 | Bs.69,586,923 |
Apr-23 2024 | Bs.2.5510 | Bs.2.4837 | Bs.2.9128 | Bs.2.7758 | Bs.790,404 | Bs.79,852,484 |
Apr-22 2024 | Bs.2.7758 | Bs.2.7728 | Bs.2.9881 | Bs.2.9869 | Bs.228,933 | Bs.86,888,262 |
Apr-21 2024 | Bs.2.9878 | Bs.2.8950 | Bs.3.0831 | Bs.3.0829 | Bs.210,107 | Bs.93,524,156 |
Apr-20 2024 | Bs.3.0826 | Bs.3.0080 | Bs.3.2716 | Bs.3.2625 | Bs.125,223 | Bs.96,490,539 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.