Cap Mercado £2.03T
3.64%
Volumen 24h £82.59B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.04336 | £0.04336 | £0.046042 | £0.046042 | £1,871 | £1,357,242 |
May-03 2024 | £0.046061 | £0.042501 | £0.046764 | £0.042505 | £2,695 | £1,441,779 |
May-02 2024 | £0.042503 | £0.041565 | £0.04327 | £0.042569 | £621 | £1,330,415 |
May-01 2024 | £0.041373 | £0.039528 | £0.049622 | £0.042953 | £7,093 | £1,295,055 |
Apr-30 2024 | £0.042583 | £0.041017 | £0.049484 | £0.046934 | £7,276 | £1,332,928 |
Apr-29 2024 | £0.047801 | £0.03993 | £0.047801 | £0.044176 | £11,250 | £1,496,256 |
Apr-28 2024 | £0.045167 | £0.044598 | £0.045311 | £0.044599 | £3,531 | £1,413,805 |
Apr-27 2024 | £0.044587 | £0.044255 | £0.045854 | £0.045279 | £5,207 | £1,395,663 |
Apr-26 2024 | £0.046215 | £0.043822 | £0.055061 | £0.044165 | £15,284 | £1,446,601 |
Apr-25 2024 | £0.044191 | £0.04384 | £0.049018 | £0.048607 | £9,504 | £1,383,255 |
Apr-24 2024 | £0.048587 | £0.047689 | £0.057396 | £0.055955 | £28,243 | £1,520,866 |
Apr-23 2024 | £0.055755 | £0.054282 | £0.063662 | £0.060668 | £17,275 | £1,745,226 |
Apr-22 2024 | £0.060668 | £0.060603 | £0.065307 | £0.065281 | £5,003 | £1,898,997 |
Apr-21 2024 | £0.065301 | £0.063272 | £0.067383 | £0.067379 | £4,592 | £2,044,029 |
Apr-20 2024 | £0.067372 | £0.065741 | £0.071503 | £0.071305 | £2,737 | £2,108,861 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.