Cap Mercado €2.37T
2.89%
Volumen 24h €91.40B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.050505 | €0.050505 | €0.053629 | €0.053629 | €2,179 | €1,580,889 |
May-03 2024 | €0.053651 | €0.049505 | €0.05447 | €0.049509 | €3,139 | €1,679,356 |
May-02 2024 | €0.049506 | €0.048414 | €0.0504 | €0.049584 | €724 | €1,549,641 |
May-01 2024 | €0.048191 | €0.046042 | €0.057799 | €0.050031 | €8,262 | €1,508,455 |
Apr-30 2024 | €0.0496 | €0.047776 | €0.057638 | €0.054667 | €8,475 | €1,552,569 |
Apr-29 2024 | €0.055678 | €0.04651 | €0.055678 | €0.051456 | €13,104 | €1,742,810 |
Apr-28 2024 | €0.05261 | €0.051947 | €0.052777 | €0.051949 | €4,113 | €1,646,772 |
Apr-27 2024 | €0.051935 | €0.051547 | €0.05341 | €0.05274 | €6,065 | €1,625,641 |
Apr-26 2024 | €0.05383 | €0.051043 | €0.064134 | €0.051442 | €17,802 | €1,684,972 |
Apr-25 2024 | €0.051473 | €0.051064 | €0.057095 | €0.056616 | €11,070 | €1,611,188 |
Apr-24 2024 | €0.056594 | €0.055547 | €0.066854 | €0.065175 | €32,897 | €1,771,474 |
Apr-23 2024 | €0.064942 | €0.063227 | €0.074153 | €0.070665 | €20,121 | €2,032,805 |
Apr-22 2024 | €0.070664 | €0.070589 | €0.076068 | €0.076038 | €5,828 | €2,211,915 |
Apr-21 2024 | €0.076061 | €0.073698 | €0.078487 | €0.078481 | €5,349 | €2,380,845 |
Apr-20 2024 | €0.078474 | €0.076574 | €0.083286 | €0.083055 | €3,188 | €2,456,360 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.