Cap Mercado R$12.94T
3.48%
Volumen 24h R$560.53B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.277297 | R$0.277297 | R$0.29445 | R$0.29445 | R$11,964 | R$8,679,818 |
May-03 2024 | R$0.294569 | R$0.271807 | R$0.29907 | R$0.271832 | R$17,236 | R$9,220,446 |
May-02 2024 | R$0.271816 | R$0.26582 | R$0.276722 | R$0.27224 | R$3,973 | R$8,508,250 |
May-01 2024 | R$0.264592 | R$0.252794 | R$0.317345 | R$0.274697 | R$45,361 | R$8,282,120 |
Apr-30 2024 | R$0.27233 | R$0.262313 | R$0.316463 | R$0.300152 | R$46,534 | R$8,524,326 |
Apr-29 2024 | R$0.305699 | R$0.255366 | R$0.305699 | R$0.282519 | R$71,949 | R$9,568,837 |
Apr-28 2024 | R$0.288853 | R$0.285218 | R$0.289772 | R$0.285224 | R$22,580 | R$9,041,545 |
Apr-27 2024 | R$0.285147 | R$0.28302 | R$0.293246 | R$0.28957 | R$33,302 | R$8,925,527 |
Apr-26 2024 | R$0.295554 | R$0.280253 | R$0.352129 | R$0.282444 | R$97,744 | R$9,251,282 |
Apr-25 2024 | R$0.282612 | R$0.280365 | R$0.313483 | R$0.310852 | R$60,782 | R$8,846,175 |
Apr-24 2024 | R$0.310727 | R$0.304984 | R$0.367061 | R$0.357844 | R$180,619 | R$9,726,220 |
Apr-23 2024 | R$0.356566 | R$0.347148 | R$0.407136 | R$0.387985 | R$110,475 | R$11,161,045 |
Apr-22 2024 | R$0.387983 | R$0.387569 | R$0.417651 | R$0.417486 | R$31,998 | R$12,144,442 |
Apr-21 2024 | R$0.417614 | R$0.404638 | R$0.430931 | R$0.430901 | R$29,367 | R$13,071,946 |
Apr-20 2024 | R$0.43086 | R$0.420431 | R$0.457281 | R$0.456013 | R$17,503 | R$13,486,560 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.