Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00574016 Bs.0.00572927 Bs.0.00579598 Bs.0.00575373 Bs.36 Bs.180,861
May-17 2022 Bs.0.00575692 Bs.0.00572059 Bs.0.00613485 Bs.0.00613485 Bs.36 Bs.181,408
May-12 2022 Bs.0.00518371 Bs.0.0049755 Bs.0.00530183 Bs.0.00524041 - Bs.163,322
May-11 2022 Bs.0.00522603 Bs.0.00438903 Bs.0.00542117 Bs.0.00445436 - Bs.164,671
May-10 2022 Bs.0.00886167 Bs.0.00883971 Bs.0.0090326 Bs.0.00883971 Bs.109 Bs.279,240
May-09 2022 Bs.0.00883971 Bs.0.00883971 Bs.0.00887451 Bs.0.00887451 Bs.109 Bs.278,547
May-05 2022 Bs.0.00844684 Bs.0.00844684 Bs.0.00844684 Bs.0.00844684 - Bs.266,150
May-04 2022 Bs.0.00844684 Bs.0.00537125 Bs.0.00844684 Bs.0.00537125 - Bs.266,150
May-03 2022 Bs.0.00537589 Bs.0.00472825 Bs.0.00549317 Bs.0.00523789 - Bs.169,375
May-02 2022 Bs.0.0052355 Bs.0.00486788 Bs.0.00544634 Bs.0.0053113 Bs.109 Bs.164,962
May-01 2022 Bs.0.00532191 Bs.0.00517698 Bs.0.00538362 Bs.0.00519604 Bs.73 Bs.167,697
Apr-30 2022 Bs.0.00471306 Bs.0.00471306 Bs.0.00576849 Bs.0.00519393 - Bs.148,517
Apr-29 2022 Bs.0.00613266 Bs.0.00569597 Bs.0.0061515 Bs.0.00614955 - Bs.193,222
Apr-27 2022 Bs.0.00636663 Bs.0.0057433 Bs.0.007992 Bs.0.00799007 - Bs.200,624
Apr-26 2022 Bs.0.00798894 Bs.0.00522166 Bs.0.00844684 Bs.0.00642521 - Bs.251,746

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.