Market Cap HK$19.95T 3.13%
Volume 24h HK$792.48B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00122986 HK$0.00122753 HK$0.00124182 HK$0.00123277 HK$8 HK$38,750
May-17 2022 HK$0.00123345 HK$0.00122567 HK$0.00131443 HK$0.00131443 HK$8 HK$38,868
May-12 2022 HK$0.00111064 HK$0.00106603 HK$0.00113594 HK$0.00112279 - HK$34,993
May-11 2022 HK$0.0011197 HK$0.00094037 HK$0.00116152 HK$0.00095437 - HK$35,282
May-10 2022 HK$0.00189866 HK$0.00189396 HK$0.00193529 HK$0.00189396 HK$23 HK$59,829
May-09 2022 HK$0.00189396 HK$0.00189396 HK$0.00190141 HK$0.00190141 HK$23 HK$59,680
May-05 2022 HK$0.00180978 HK$0.00180978 HK$0.00180978 HK$0.00180978 - HK$57,024
May-04 2022 HK$0.00180978 HK$0.00115082 HK$0.00180978 HK$0.00115082 - HK$57,024
May-03 2022 HK$0.00115181 HK$0.00101305 HK$0.00117694 HK$0.00112225 - HK$36,290
May-02 2022 HK$0.00112173 HK$0.00104297 HK$0.00116691 HK$0.00113797 HK$23 HK$35,344
May-01 2022 HK$0.00114025 HK$0.0011092 HK$0.00115347 HK$0.00111328 HK$16 HK$35,930
Apr-30 2022 HK$0.0010098 HK$0.0010098 HK$0.00123593 HK$0.00111283 - HK$31,821
Apr-29 2022 HK$0.00131396 HK$0.00122039 HK$0.00131799 HK$0.00131757 - HK$41,399
Apr-27 2022 HK$0.00136409 HK$0.00123053 HK$0.00171233 HK$0.00171192 - HK$42,985
Apr-26 2022 HK$0.00171167 HK$0.00111877 HK$0.00180978 HK$0.00137664 - HK$53,938

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.