Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.148335 CL$0.148053 CL$0.149777 CL$0.148685 CL$942 CL$4,673,730
May-17 2022 CL$0.148768 CL$0.147829 CL$0.158534 CL$0.158534 CL$942 CL$4,687,864
May-12 2022 CL$0.133955 CL$0.128574 CL$0.137007 CL$0.13542 - CL$4,220,491
May-11 2022 CL$0.135049 CL$0.113419 CL$0.140091 CL$0.115107 - CL$4,255,356
May-10 2022 CL$0.228999 CL$0.228432 CL$0.233417 CL$0.228432 CL$2,827 CL$7,216,013
May-09 2022 CL$0.228432 CL$0.228432 CL$0.229331 CL$0.229331 CL$2,827 CL$7,198,110
May-05 2022 CL$0.21828 CL$0.21828 CL$0.21828 CL$0.21828 - CL$6,877,733
May-04 2022 CL$0.21828 CL$0.138801 CL$0.21828 CL$0.138801 - CL$6,877,733
May-03 2022 CL$0.138921 CL$0.122185 CL$0.141952 CL$0.135355 - CL$4,376,911
May-02 2022 CL$0.135293 CL$0.125794 CL$0.140742 CL$0.137252 CL$2,827 CL$4,262,894
May-01 2022 CL$0.137526 CL$0.133781 CL$0.139121 CL$0.134274 CL$1,885 CL$4,333,566
Apr-30 2022 CL$0.121793 CL$0.121793 CL$0.149067 CL$0.134219 - CL$3,837,924
Apr-29 2022 CL$0.158477 CL$0.147193 CL$0.158964 CL$0.158914 - CL$4,993,165
Apr-27 2022 CL$0.164524 CL$0.148416 CL$0.206526 CL$0.206476 - CL$5,184,448
Apr-26 2022 CL$0.206447 CL$0.134936 CL$0.21828 CL$0.166037 - CL$6,505,531

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.