Market Cap CN¥18.49T 3.26%
Volume 24h CN¥735.53B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00113928 CN¥0.00113712 CN¥0.00115036 CN¥0.00114197 CN¥7 CN¥35,897
May-17 2022 CN¥0.00114261 CN¥0.0011354 CN¥0.00121762 CN¥0.00121762 CN¥7 CN¥36,005
May-12 2022 CN¥0.00102884 CN¥0.00098751 CN¥0.00105228 CN¥0.00104009 - CN¥32,415
May-11 2022 CN¥0.00103724 CN¥0.00087111 CN¥0.00107597 CN¥0.00088408 - CN¥32,683
May-10 2022 CN¥0.00175883 CN¥0.00175447 CN¥0.00179275 CN¥0.00175447 CN¥22 CN¥55,422
May-09 2022 CN¥0.00175447 CN¥0.00175447 CN¥0.00176137 CN¥0.00176137 CN¥22 CN¥55,285
May-05 2022 CN¥0.00167649 CN¥0.00167649 CN¥0.00167649 CN¥0.00167649 - CN¥52,824
May-04 2022 CN¥0.00167649 CN¥0.00106606 CN¥0.00167649 CN¥0.00106606 - CN¥52,824
May-03 2022 CN¥0.00106698 CN¥0.00093844 CN¥0.00109026 CN¥0.00103959 - CN¥33,617
May-02 2022 CN¥0.00103912 CN¥0.00096615 CN¥0.00108096 CN¥0.00105416 CN¥22 CN¥32,741
May-01 2022 CN¥0.00105627 CN¥0.0010275 CN¥0.00106852 CN¥0.00103129 CN¥14 CN¥33,284
Apr-30 2022 CN¥0.00093543 CN¥0.00093543 CN¥0.0011449 CN¥0.00103087 - CN¥29,477
Apr-29 2022 CN¥0.00121718 CN¥0.00113051 CN¥0.00122092 CN¥0.00122053 - CN¥38,350
Apr-27 2022 CN¥0.00126362 CN¥0.0011399 CN¥0.00158622 CN¥0.00158583 - CN¥39,819
Apr-26 2022 CN¥0.00158561 CN¥0.00103637 CN¥0.00167649 CN¥0.00127525 - CN¥49,966

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.