Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.017228 Tk0.017196 Tk0.017396 Tk0.017269 Tk109 Tk542,845
May-17 2022 Tk0.017279 Tk0.01717 Tk0.018413 Tk0.018413 Tk109 Tk544,486
May-12 2022 Tk0.015558 Tk0.014933 Tk0.015913 Tk0.015728 - Tk490,202
May-11 2022 Tk0.015685 Tk0.013173 Tk0.016271 Tk0.013369 - Tk494,251
May-10 2022 Tk0.026597 Tk0.026531 Tk0.02711 Tk0.026531 Tk328 Tk838,126
May-09 2022 Tk0.026531 Tk0.026531 Tk0.026636 Tk0.026636 Tk328 Tk836,046
May-05 2022 Tk0.025352 Tk0.025352 Tk0.025352 Tk0.025352 - Tk798,835
May-04 2022 Tk0.025352 Tk0.016121 Tk0.025352 Tk0.016121 - Tk798,835
May-03 2022 Tk0.016135 Tk0.014191 Tk0.016487 Tk0.015721 - Tk508,370
May-02 2022 Tk0.015714 Tk0.01461 Tk0.016346 Tk0.015941 Tk328 Tk495,127
May-01 2022 Tk0.015973 Tk0.015538 Tk0.016158 Tk0.015595 Tk219 Tk503,335
Apr-30 2022 Tk0.014146 Tk0.014146 Tk0.017313 Tk0.015589 - Tk445,767
Apr-29 2022 Tk0.018406 Tk0.017096 Tk0.018463 Tk0.018457 - Tk579,946
Apr-27 2022 Tk0.019109 Tk0.017238 Tk0.023987 Tk0.023981 - Tk602,163
Apr-26 2022 Tk0.023978 Tk0.015672 Tk0.025352 Tk0.019284 - Tk755,605

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.