Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0026718 MX$0.00266673 MX$0.00269779 MX$0.00267812 MX$17 MX$84,183
May-17 2022 MX$0.0026796 MX$0.00266269 MX$0.00285551 MX$0.00285551 MX$17 MX$84,438
May-12 2022 MX$0.0024128 MX$0.00231588 MX$0.00246778 MX$0.00243919 - MX$76,019
May-11 2022 MX$0.0024325 MX$0.00204291 MX$0.00252333 MX$0.00207332 - MX$76,647
May-10 2022 MX$0.00412474 MX$0.00411451 MX$0.0042043 MX$0.00411451 MX$51 MX$129,975
May-09 2022 MX$0.00411451 MX$0.00411451 MX$0.00413071 MX$0.00413071 MX$51 MX$129,652
May-05 2022 MX$0.00393165 MX$0.00393165 MX$0.00393165 MX$0.00393165 - MX$123,882
May-04 2022 MX$0.00393165 MX$0.00250009 MX$0.00393165 MX$0.00250009 - MX$123,882
May-03 2022 MX$0.00250225 MX$0.0022008 MX$0.00255684 MX$0.00243802 - MX$78,837
May-02 2022 MX$0.0024369 MX$0.00226579 MX$0.00253504 MX$0.00247219 MX$51 MX$76,783
May-01 2022 MX$0.00247713 MX$0.00240967 MX$0.00250585 MX$0.00241854 MX$34 MX$78,056
Apr-30 2022 MX$0.00219373 MX$0.00219373 MX$0.00268499 MX$0.00241756 - MX$69,129
Apr-29 2022 MX$0.00285449 MX$0.00265123 MX$0.00286327 MX$0.00286235 - MX$89,937
Apr-27 2022 MX$0.0029634 MX$0.00267327 MX$0.00371994 MX$0.00371904 - MX$93,382
Apr-26 2022 MX$0.00371852 MX$0.00243046 MX$0.00393165 MX$0.00299066 - MX$117,177

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.