Market Cap CA$3.48T 3.64%
Volume 24h CA$150.68B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00021521 CA$0.0002148 CA$0.00021731 CA$0.00021572 CA$1 CA$6,781
May-17 2022 CA$0.00021584 CA$0.00021448 CA$0.00023001 CA$0.00023001 CA$1 CA$6,802
May-12 2022 CA$0.00019435 CA$0.00018654 CA$0.00019878 CA$0.00019648 - CA$6,123
May-11 2022 CA$0.00019594 CA$0.00016455 CA$0.00020325 CA$0.000167 - CA$6,174
May-10 2022 CA$0.00033225 CA$0.00033143 CA$0.00033866 CA$0.00033143 CA$4 CA$10,470
May-09 2022 CA$0.00033143 CA$0.00033143 CA$0.00033273 CA$0.00033273 CA$4 CA$10,444
May-05 2022 CA$0.0003167 CA$0.0003167 CA$0.0003167 CA$0.0003167 - CA$9,979
May-04 2022 CA$0.0003167 CA$0.00020138 CA$0.0003167 CA$0.00020138 - CA$9,979
May-03 2022 CA$0.00020156 CA$0.00017727 CA$0.00020595 CA$0.00019638 - CA$6,350
May-02 2022 CA$0.00019629 CA$0.00018251 CA$0.0002042 CA$0.00019913 CA$4 CA$6,185
May-01 2022 CA$0.00019953 CA$0.0001941 CA$0.00020184 CA$0.00019481 CA$3 CA$6,288
Apr-30 2022 CA$0.0001767 CA$0.0001767 CA$0.00021627 CA$0.00019473 - CA$5,568
Apr-29 2022 CA$0.00022993 CA$0.00021356 CA$0.00023064 CA$0.00023056 - CA$7,245
Apr-27 2022 CA$0.0002387 CA$0.00021533 CA$0.00029964 CA$0.00029957 - CA$7,522
Apr-26 2022 CA$0.00029953 CA$0.00019577 CA$0.0003167 CA$0.0002409 - CA$9,439

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.