Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00023847 AU$0.00023802 AU$0.00024079 AU$0.00023904 AU$2 AU$7,514
May-17 2022 AU$0.00023917 AU$0.00023766 AU$0.00025487 AU$0.00025487 AU$2 AU$7,537
May-12 2022 AU$0.00021536 AU$0.00020671 AU$0.00022026 AU$0.00021771 - AU$6,785
May-11 2022 AU$0.00021711 AU$0.00018234 AU$0.00022522 AU$0.00018506 - AU$6,841
May-10 2022 AU$0.00036816 AU$0.00036725 AU$0.00037526 AU$0.00036725 AU$5 AU$11,601
May-09 2022 AU$0.00036725 AU$0.00036725 AU$0.00036869 AU$0.00036869 AU$5 AU$11,572
May-05 2022 AU$0.00035093 AU$0.00035093 AU$0.00035093 AU$0.00035093 - AU$11,057
May-04 2022 AU$0.00035093 AU$0.00022315 AU$0.00035093 AU$0.00022315 - AU$11,057
May-03 2022 AU$0.00022334 AU$0.00019643 AU$0.00022821 AU$0.00021761 - AU$7,037
May-02 2022 AU$0.00021751 AU$0.00020224 AU$0.00022627 AU$0.00022066 AU$5 AU$6,853
May-01 2022 AU$0.0002211 AU$0.00021508 AU$0.00022366 AU$0.00021587 AU$3 AU$6,967
Apr-30 2022 AU$0.0001958 AU$0.0001958 AU$0.00023965 AU$0.00021578 - AU$6,170
Apr-29 2022 AU$0.00025478 AU$0.00023664 AU$0.00025556 AU$0.00025548 - AU$8,028
Apr-27 2022 AU$0.0002645 AU$0.00023861 AU$0.00033203 AU$0.00033195 - AU$8,335
Apr-26 2022 AU$0.0003319 AU$0.00021693 AU$0.00035093 AU$0.00026694 - AU$10,459

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.