Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00014246 CHF0.00014219 CHF0.00014385 CHF0.0001428 CHF1 CHF4,489
May-17 2022 CHF0.00014288 CHF0.00014198 CHF0.00015226 CHF0.00015226 CHF1 CHF4,502
May-12 2022 CHF0.00012865 CHF0.00012348 CHF0.00013158 CHF0.00013006 - CHF4,054
May-11 2022 CHF0.0001297 CHF0.00010893 CHF0.00013455 CHF0.00011055 - CHF4,087
May-10 2022 CHF0.00021994 CHF0.00021939 CHF0.00022418 CHF0.00021939 CHF3 CHF6,931
May-09 2022 CHF0.00021939 CHF0.00021939 CHF0.00022025 CHF0.00022025 CHF3 CHF6,913
May-05 2022 CHF0.00020964 CHF0.00020964 CHF0.00020964 CHF0.00020964 - CHF6,606
May-04 2022 CHF0.00020964 CHF0.00013331 CHF0.00020964 CHF0.00013331 - CHF6,606
May-03 2022 CHF0.00013342 CHF0.00011735 CHF0.00013633 CHF0.00013 - CHF4,204
May-02 2022 CHF0.00012994 CHF0.00012081 CHF0.00013517 CHF0.00013182 CHF3 CHF4,094
May-01 2022 CHF0.00013208 CHF0.00012848 CHF0.00013361 CHF0.00012896 CHF2 CHF4,162
Apr-30 2022 CHF0.00011697 CHF0.00011697 CHF0.00014317 CHF0.00012891 - CHF3,686
Apr-29 2022 CHF0.0001522 CHF0.00014137 CHF0.00015267 CHF0.00015262 - CHF4,796
Apr-27 2022 CHF0.00015801 CHF0.00014254 CHF0.00019835 CHF0.0001983 - CHF4,979
Apr-26 2022 CHF0.00019828 CHF0.00012959 CHF0.00020964 CHF0.00015946 - CHF6,248

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.