Market Cap Rp40,759.37T 3.1%
Volume 24h Rp1,609.91T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp2.5138 Rp2.5090 Rp2.5382 Rp2.5197 Rp15,969 Rp79,204,752
May-17 2022 Rp2.5211 Rp2.5052 Rp2.6866 Rp2.6866 Rp15,969 Rp79,444,283
May-12 2022 Rp2.2701 Rp2.1789 Rp2.3218 Rp2.2949 - Rp71,523,807
May-11 2022 Rp2.2886 Rp1.9221 Rp2.3741 Rp1.9507 - Rp72,114,649
May-10 2022 Rp3.8808 Rp3.8711 Rp3.9556 Rp3.8711 Rp47,906 Rp122,288,305
May-09 2022 Rp3.8711 Rp3.8711 Rp3.8864 Rp3.8864 Rp47,906 Rp121,984,899
May-05 2022 Rp3.6991 Rp3.6991 Rp3.6991 Rp3.6991 - Rp116,555,541
May-04 2022 Rp3.6991 Rp2.3522 Rp3.6991 Rp2.3522 - Rp116,555,541
May-03 2022 Rp2.3542 Rp2.0706 Rp2.4056 Rp2.2938 - Rp74,174,612
May-02 2022 Rp2.2927 Rp2.1318 Rp2.3851 Rp2.3259 Rp47,906 Rp72,242,399
May-01 2022 Rp2.3306 Rp2.2671 Rp2.3576 Rp2.2755 Rp31,937 Rp73,440,051
Apr-30 2022 Rp2.0640 Rp2.0640 Rp2.5262 Rp2.2745 - Rp65,040,515
Apr-29 2022 Rp2.6856 Rp2.4944 Rp2.6939 Rp2.6930 - Rp84,618,141
Apr-27 2022 Rp2.7881 Rp2.5151 Rp3.4999 Rp3.4991 - Rp87,859,787
Apr-26 2022 Rp3.4986 Rp2.2867 Rp3.6991 Rp2.8138 - Rp110,247,905

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.