Market Cap NZ$4.23T 3.3%
Volume 24h NZ$170.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00026186 NZ$0.00026136 NZ$0.00026441 NZ$0.00026248 NZ$2 NZ$8,251
May-17 2022 NZ$0.00026263 NZ$0.00026097 NZ$0.00027987 NZ$0.00027987 NZ$2 NZ$8,276
May-12 2022 NZ$0.00023648 NZ$0.00022698 NZ$0.00024186 NZ$0.00023906 - NZ$7,451
May-11 2022 NZ$0.00023841 NZ$0.00020022 NZ$0.00024731 NZ$0.0002032 - NZ$7,512
May-10 2022 NZ$0.00040426 NZ$0.00040326 NZ$0.00041206 NZ$0.00040326 NZ$5 NZ$12,739
May-09 2022 NZ$0.00040326 NZ$0.00040326 NZ$0.00040485 NZ$0.00040485 NZ$5 NZ$12,707
May-05 2022 NZ$0.00038534 NZ$0.00038534 NZ$0.00038534 NZ$0.00038534 - NZ$12,142
May-04 2022 NZ$0.00038534 NZ$0.00024503 NZ$0.00038534 NZ$0.00024503 - NZ$12,142
May-03 2022 NZ$0.00024524 NZ$0.0002157 NZ$0.00025059 NZ$0.00023895 - NZ$7,727
May-02 2022 NZ$0.00023884 NZ$0.00022207 NZ$0.00024846 NZ$0.0002423 NZ$5 NZ$7,526
May-01 2022 NZ$0.00024278 NZ$0.00023617 NZ$0.0002456 NZ$0.00023704 NZ$3 NZ$7,650
Apr-30 2022 NZ$0.00021501 NZ$0.00021501 NZ$0.00026315 NZ$0.00023694 - NZ$6,775
Apr-29 2022 NZ$0.00027977 NZ$0.00025985 NZ$0.00028063 NZ$0.00028054 - NZ$8,815
Apr-27 2022 NZ$0.00029044 NZ$0.000262 NZ$0.00036459 NZ$0.0003645 - NZ$9,152
Apr-26 2022 NZ$0.00036445 NZ$0.00023821 NZ$0.00038534 NZ$0.00029311 - NZ$11,485

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.