Market Cap AR$2,242.79T 3.03%
Volume 24h AR$89.29T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.138253 AR$0.137991 AR$0.139598 AR$0.13858 AR$878 AR$4,356,082
May-17 2022 AR$0.138657 AR$0.137782 AR$0.147759 AR$0.147759 AR$878 AR$4,369,255
May-12 2022 AR$0.124851 AR$0.119836 AR$0.127696 AR$0.126217 - AR$3,933,647
May-11 2022 AR$0.12587 AR$0.105711 AR$0.13057 AR$0.107284 - AR$3,966,142
May-10 2022 AR$0.213436 AR$0.212907 AR$0.217552 AR$0.212907 AR$2,635 AR$6,725,580
May-09 2022 AR$0.212907 AR$0.212907 AR$0.213745 AR$0.213745 AR$2,635 AR$6,708,893
May-05 2022 AR$0.203444 AR$0.203444 AR$0.203444 AR$0.203444 - AR$6,410,291
May-04 2022 AR$0.203444 AR$0.129368 AR$0.203444 AR$0.129368 - AR$6,410,291
May-03 2022 AR$0.12948 AR$0.113881 AR$0.132304 AR$0.126156 - AR$4,079,436
May-02 2022 AR$0.126098 AR$0.117244 AR$0.131176 AR$0.127924 AR$2,635 AR$3,973,168
May-01 2022 AR$0.128179 AR$0.124689 AR$0.129666 AR$0.125148 AR$1,756 AR$4,039,036
Apr-30 2022 AR$0.113515 AR$0.113515 AR$0.138935 AR$0.125097 - AR$3,577,081
Apr-29 2022 AR$0.147707 AR$0.137189 AR$0.14816 AR$0.148113 - AR$4,653,806
Apr-27 2022 AR$0.153342 AR$0.138329 AR$0.192489 AR$0.192443 - AR$4,832,089
Apr-26 2022 AR$0.192416 AR$0.125765 AR$0.203444 AR$0.154753 - AR$6,063,385

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.