Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00063286 zł0.00063166 zł0.00063902 zł0.00063436 zł4 zł19,940
May-17 2022 zł0.00063471 zł0.00063071 zł0.00067638 zł0.00067638 zł4 zł20,001
May-12 2022 zł0.00057151 zł0.00054856 zł0.00058454 zł0.00057777 - zł18,007
May-11 2022 zł0.00057618 zł0.0004839 zł0.00059769 zł0.0004911 - zł18,155
May-10 2022 zł0.00097702 zł0.0009746 zł0.00099586 zł0.0009746 zł12 zł30,787
May-09 2022 zł0.0009746 zł0.0009746 zł0.00097843 zł0.00097843 zł12 zł30,711
May-05 2022 zł0.00093128 zł0.00093128 zł0.00093128 zł0.00093128 - zł29,344
May-04 2022 zł0.00093128 zł0.00059219 zł0.00093128 zł0.00059219 - zł29,344
May-03 2022 zł0.0005927 zł0.0005213 zł0.00060563 zł0.00057749 - zł18,674
May-02 2022 zł0.00057722 zł0.00053669 zł0.00060047 zł0.00058558 zł12 zł18,188
May-01 2022 zł0.00058675 zł0.00057077 zł0.00059355 zł0.00057287 zł8 zł18,489
Apr-30 2022 zł0.00051962 zł0.00051962 zł0.00063599 zł0.00057264 - zł16,374
Apr-29 2022 zł0.00067614 zł0.00062799 zł0.00067822 zł0.000678 - zł21,303
Apr-27 2022 zł0.00070193 zł0.00063321 zł0.00088114 zł0.00088092 - zł22,119
Apr-26 2022 zł0.0008808 zł0.0005757 zł0.00093128 zł0.00070839 - zł27,756

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.