Market Cap R46.61T 2.4%
Volume 24h R2.03T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
AntiLitecoin ALTC

AntiLitecoin (ALTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00291371 R0.00290818 R0.00294204 R0.00292059 R19 R91,805
May-17 2022 R0.00292221 R0.00290377 R0.00311405 R0.00311405 R19 R92,083
May-12 2022 R0.00263125 R0.00252556 R0.00269121 R0.00266004 - R82,902
May-11 2022 R0.00265273 R0.00222787 R0.00275179 R0.00226103 - R83,587
May-10 2022 R0.00449819 R0.00448704 R0.00458495 R0.00448704 R56 R141,742
May-09 2022 R0.00448704 R0.00448704 R0.0045047 R0.0045047 R56 R141,391
May-05 2022 R0.00428762 R0.00428762 R0.00428762 R0.00428762 - R135,098
May-04 2022 R0.00428762 R0.00272645 R0.00428762 R0.00272645 - R135,098
May-03 2022 R0.0027288 R0.00240006 R0.00278833 R0.00265875 - R85,975
May-02 2022 R0.00265754 R0.00247094 R0.00276456 R0.00269602 R56 R83,735
May-01 2022 R0.0027014 R0.00262784 R0.00273273 R0.00263751 R37 R85,123
Apr-30 2022 R0.00239235 R0.00239235 R0.00292809 R0.00263644 - R75,387
Apr-29 2022 R0.00311294 R0.00289127 R0.0031225 R0.00312151 - R98,080
Apr-27 2022 R0.0032317 R0.0029153 R0.00405674 R0.00405576 - R101,837
Apr-26 2022 R0.00405519 R0.00265052 R0.00428762 R0.00326144 - R127,787

Historical and market price analysis of AntiLitecoin (ALTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.