Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00266679 | MX$0.00266173 | MX$0.00269273 | MX$0.0026731 | MX$17 | MX$84,025 |
May-17 2022 | MX$0.00267458 | MX$0.0026577 | MX$0.00285016 | MX$0.00285016 | MX$17 | MX$84,279 |
May-12 2022 | MX$0.00240827 | MX$0.00231154 | MX$0.00246315 | MX$0.00243462 | - | MX$75,877 |
May-11 2022 | MX$0.00242793 | MX$0.00203908 | MX$0.00251859 | MX$0.00206943 | - | MX$76,504 |
May-10 2022 | MX$0.004117 | MX$0.0041068 | MX$0.00419641 | MX$0.0041068 | MX$51 | MX$129,731 |
May-09 2022 | MX$0.0041068 | MX$0.0041068 | MX$0.00412296 | MX$0.00412296 | MX$51 | MX$129,409 |
May-05 2022 | MX$0.00392428 | MX$0.00392428 | MX$0.00392428 | MX$0.00392428 | - | MX$123,649 |
May-04 2022 | MX$0.00392428 | MX$0.0024954 | MX$0.00392428 | MX$0.0024954 | - | MX$123,649 |
May-03 2022 | MX$0.00249756 | MX$0.00219667 | MX$0.00255204 | MX$0.00243344 | - | MX$78,689 |
May-02 2022 | MX$0.00243233 | MX$0.00226154 | MX$0.00253029 | MX$0.00246755 | MX$51 | MX$76,639 |
May-01 2022 | MX$0.00247248 | MX$0.00240514 | MX$0.00250115 | MX$0.002414 | MX$34 | MX$77,910 |
Apr-30 2022 | MX$0.00218962 | MX$0.00218962 | MX$0.00267995 | MX$0.00241302 | - | MX$68,999 |
Apr-29 2022 | MX$0.00284914 | MX$0.00264626 | MX$0.00285789 | MX$0.00285698 | - | MX$89,768 |
Apr-27 2022 | MX$0.00295784 | MX$0.00266825 | MX$0.00371296 | MX$0.00371206 | - | MX$93,207 |
Apr-26 2022 | MX$0.00371154 | MX$0.0024259 | MX$0.00392428 | MX$0.00298505 | - | MX$116,958 |
Análisis de precios históricos y de mercado de AntiLitecoin (ALTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.