Cap Mercado Bs.92.85T
2.85%
Volumen 24h Bs.3.66T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.00574016 | Bs.0.00572927 | Bs.0.00579598 | Bs.0.00575373 | Bs.36 | Bs.180,861 |
May-17 2022 | Bs.0.00575692 | Bs.0.00572059 | Bs.0.00613485 | Bs.0.00613485 | Bs.36 | Bs.181,408 |
May-12 2022 | Bs.0.00518371 | Bs.0.0049755 | Bs.0.00530183 | Bs.0.00524041 | - | Bs.163,322 |
May-11 2022 | Bs.0.00522603 | Bs.0.00438903 | Bs.0.00542117 | Bs.0.00445436 | - | Bs.164,671 |
May-10 2022 | Bs.0.00886167 | Bs.0.00883971 | Bs.0.0090326 | Bs.0.00883971 | Bs.109 | Bs.279,240 |
May-09 2022 | Bs.0.00883971 | Bs.0.00883971 | Bs.0.00887451 | Bs.0.00887451 | Bs.109 | Bs.278,547 |
May-05 2022 | Bs.0.00844684 | Bs.0.00844684 | Bs.0.00844684 | Bs.0.00844684 | - | Bs.266,150 |
May-04 2022 | Bs.0.00844684 | Bs.0.00537125 | Bs.0.00844684 | Bs.0.00537125 | - | Bs.266,150 |
May-03 2022 | Bs.0.00537589 | Bs.0.00472825 | Bs.0.00549317 | Bs.0.00523789 | - | Bs.169,375 |
May-02 2022 | Bs.0.0052355 | Bs.0.00486788 | Bs.0.00544634 | Bs.0.0053113 | Bs.109 | Bs.164,962 |
May-01 2022 | Bs.0.00532191 | Bs.0.00517698 | Bs.0.00538362 | Bs.0.00519604 | Bs.73 | Bs.167,697 |
Apr-30 2022 | Bs.0.00471306 | Bs.0.00471306 | Bs.0.00576849 | Bs.0.00519393 | - | Bs.148,517 |
Apr-29 2022 | Bs.0.00613266 | Bs.0.00569597 | Bs.0.0061515 | Bs.0.00614955 | - | Bs.193,222 |
Apr-27 2022 | Bs.0.00636663 | Bs.0.0057433 | Bs.0.007992 | Bs.0.00799007 | - | Bs.200,624 |
Apr-26 2022 | Bs.0.00798894 | Bs.0.00522166 | Bs.0.00844684 | Bs.0.00642521 | - | Bs.251,746 |
Análisis de precios históricos y de mercado de AntiLitecoin (ALTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 931 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.