Cap Mercado Tk275.87T
2.09%
Volumen 24h Tk11.13T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.017248 | Tk0.017216 | Tk0.017416 | Tk0.017289 | Tk110 | Tk543,475 |
May-17 2022 | Tk0.017299 | Tk0.01719 | Tk0.018434 | Tk0.018434 | Tk110 | Tk545,119 |
May-12 2022 | Tk0.015576 | Tk0.014951 | Tk0.015931 | Tk0.015747 | - | Tk490,771 |
May-11 2022 | Tk0.015703 | Tk0.013188 | Tk0.01629 | Tk0.013385 | - | Tk494,825 |
May-10 2022 | Tk0.026628 | Tk0.026562 | Tk0.027142 | Tk0.026562 | Tk329 | Tk839,099 |
May-09 2022 | Tk0.026562 | Tk0.026562 | Tk0.026667 | Tk0.026667 | Tk329 | Tk837,017 |
May-05 2022 | Tk0.025382 | Tk0.025382 | Tk0.025382 | Tk0.025382 | - | Tk799,763 |
May-04 2022 | Tk0.025382 | Tk0.01614 | Tk0.025382 | Tk0.01614 | - | Tk799,763 |
May-03 2022 | Tk0.016154 | Tk0.014208 | Tk0.016506 | Tk0.015739 | - | Tk508,960 |
May-02 2022 | Tk0.015732 | Tk0.014627 | Tk0.016365 | Tk0.01596 | Tk329 | Tk495,702 |
May-01 2022 | Tk0.015992 | Tk0.015556 | Tk0.016177 | Tk0.015613 | Tk219 | Tk503,920 |
Apr-30 2022 | Tk0.014162 | Tk0.014162 | Tk0.017333 | Tk0.015607 | - | Tk446,285 |
Apr-29 2022 | Tk0.018428 | Tk0.017116 | Tk0.018484 | Tk0.018479 | - | Tk580,620 |
Apr-27 2022 | Tk0.019131 | Tk0.017258 | Tk0.024015 | Tk0.024009 | - | Tk602,863 |
Apr-26 2022 | Tk0.024006 | Tk0.01569 | Tk0.025382 | Tk0.019307 | - | Tk756,482 |
Análisis de precios históricos y de mercado de AntiLitecoin (ALTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 931 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.