Cap Mercado ₹213.25T
2.86%
Volumen 24h ₹8.29T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.013125 | ₹0.0131 | ₹0.013253 | ₹0.013156 | ₹83 | ₹413,568 |
May-17 2022 | ₹0.013164 | ₹0.013081 | ₹0.014028 | ₹0.014028 | ₹83 | ₹414,819 |
May-12 2022 | ₹0.011853 | ₹0.011377 | ₹0.012123 | ₹0.011983 | - | ₹373,462 |
May-11 2022 | ₹0.01195 | ₹0.010036 | ₹0.012396 | ₹0.010185 | - | ₹376,547 |
May-10 2022 | ₹0.020263 | ₹0.020213 | ₹0.020654 | ₹0.020213 | ₹250 | ₹638,529 |
May-09 2022 | ₹0.020213 | ₹0.020213 | ₹0.020293 | ₹0.020293 | ₹250 | ₹636,945 |
May-05 2022 | ₹0.019315 | ₹0.019315 | ₹0.019315 | ₹0.019315 | - | ₹608,595 |
May-04 2022 | ₹0.019315 | ₹0.012282 | ₹0.019315 | ₹0.012282 | - | ₹608,595 |
May-03 2022 | ₹0.012292 | ₹0.010811 | ₹0.012561 | ₹0.011977 | - | ₹387,303 |
May-02 2022 | ₹0.011971 | ₹0.011131 | ₹0.012453 | ₹0.012145 | ₹250 | ₹377,214 |
May-01 2022 | ₹0.012169 | ₹0.011838 | ₹0.01231 | ₹0.011881 | ₹167 | ₹383,468 |
Apr-30 2022 | ₹0.010777 | ₹0.010777 | ₹0.01319 | ₹0.011876 | - | ₹339,609 |
Apr-29 2022 | ₹0.014023 | ₹0.013024 | ₹0.014066 | ₹0.014061 | - | ₹441,834 |
Apr-27 2022 | ₹0.014558 | ₹0.013133 | ₹0.018275 | ₹0.01827 | - | ₹458,760 |
Apr-26 2022 | ₹0.018268 | ₹0.01194 | ₹0.019315 | ₹0.014692 | - | ₹575,660 |
Análisis de precios históricos y de mercado de AntiLitecoin (ALTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 931 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.