Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.0012302 | HK$0.00122787 | HK$0.00124216 | HK$0.00123311 | HK$8 | HK$38,761 |
May-17 2022 | HK$0.00123379 | HK$0.00122601 | HK$0.00131479 | HK$0.00131479 | HK$8 | HK$38,878 |
May-12 2022 | HK$0.00111095 | HK$0.00106632 | HK$0.00113626 | HK$0.0011231 | - | HK$35,002 |
May-11 2022 | HK$0.00112001 | HK$0.00094063 | HK$0.00116184 | HK$0.00095463 | - | HK$35,291 |
May-10 2022 | HK$0.00189919 | HK$0.00189448 | HK$0.00193582 | HK$0.00189448 | HK$23 | HK$59,845 |
May-09 2022 | HK$0.00189448 | HK$0.00189448 | HK$0.00190194 | HK$0.00190194 | HK$23 | HK$59,697 |
May-05 2022 | HK$0.00181028 | HK$0.00181028 | HK$0.00181028 | HK$0.00181028 | - | HK$57,040 |
May-04 2022 | HK$0.00181028 | HK$0.00115114 | HK$0.00181028 | HK$0.00115114 | - | HK$57,040 |
May-03 2022 | HK$0.00115213 | HK$0.00101333 | HK$0.00117727 | HK$0.00112256 | - | HK$36,300 |
May-02 2022 | HK$0.00112204 | HK$0.00104326 | HK$0.00116723 | HK$0.00113829 | HK$23 | HK$35,354 |
May-01 2022 | HK$0.00114056 | HK$0.0011095 | HK$0.00115379 | HK$0.00111359 | HK$16 | HK$35,940 |
Apr-30 2022 | HK$0.00101008 | HK$0.00101008 | HK$0.00123627 | HK$0.00111313 | - | HK$31,830 |
Apr-29 2022 | HK$0.00131432 | HK$0.00122073 | HK$0.00131836 | HK$0.00131794 | - | HK$41,410 |
Apr-27 2022 | HK$0.00136446 | HK$0.00123087 | HK$0.0017128 | HK$0.00171239 | - | HK$42,997 |
Apr-26 2022 | HK$0.00171215 | HK$0.00111908 | HK$0.00181028 | HK$0.00137702 | - | HK$53,953 |
Análisis de precios históricos y de mercado de AntiLitecoin (ALTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 931 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.