Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.00867613 AR$0.00508275 AR$0.011776 AR$0.00686871 AR$65,725,089 -
Mar-13 2023 AR$0.00686955 AR$0.0035652 AR$0.011506 AR$0.00671133 AR$60,183,118 -
Mar-12 2023 AR$0.00671179 AR$0.00635406 AR$0.00865853 AR$0.00863109 AR$19,592,603 -
Mar-11 2023 AR$0.0086316 AR$0.00861648 AR$0.00937211 AR$0.00916141 AR$7,655,816 -
Mar-10 2023 AR$0.00914713 AR$0.008517 AR$0.00927835 AR$0.00888519 AR$11,453,895 -
Mar-09 2023 AR$0.00888365 AR$0.00824606 AR$0.00926384 AR$0.00850224 AR$15,952,473 -
Mar-08 2023 AR$0.00850337 AR$0.00827239 AR$0.00869786 AR$0.00857039 AR$6,024,521 -
Mar-07 2023 AR$0.00856816 AR$0.00822634 AR$0.00867705 AR$0.008232 AR$4,857,482 -
Mar-06 2023 AR$0.00823529 AR$0.00763709 AR$0.00829615 AR$0.00807821 AR$7,852,169 -
Mar-05 2023 AR$0.00807711 AR$0.0080345 AR$0.00840445 AR$0.0082308 AR$7,347,954 -
Mar-04 2023 AR$0.00822323 AR$0.00723413 AR$0.00823137 AR$0.00737162 AR$8,831,250 -
Mar-03 2023 AR$0.00737234 AR$0.00727165 AR$0.00819305 AR$0.00801625 AR$12,031,179 -
Mar-02 2023 AR$0.00802098 AR$0.00801678 AR$0.010612 AR$0.010461 AR$16,510,436 -
Mar-01 2023 AR$0.010461 AR$0.00727139 AR$0.010789 AR$0.00727377 AR$146,225,521 -
Feb-28 2023 AR$0.00730786 AR$0.00712026 AR$0.0076749 AR$0.00765063 AR$227,560,136 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.