Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2023 HK$0.00007717 HK$0.00004521 HK$0.00010475 HK$0.0000611 HK$584,655 -
Mar-13 2023 HK$0.0000611 HK$0.00003171 HK$0.00010235 HK$0.0000597 HK$535,357 -
Mar-12 2023 HK$0.0000597 HK$0.00005652 HK$0.00007702 HK$0.00007677 HK$174,285 -
Mar-11 2023 HK$0.00007678 HK$0.00007664 HK$0.00008336 HK$0.00008149 HK$68,102 -
Mar-10 2023 HK$0.00008136 HK$0.00007576 HK$0.00008253 HK$0.00007903 HK$101,888 -
Mar-09 2023 HK$0.00007902 HK$0.00007335 HK$0.0000824 HK$0.00007563 HK$141,905 -
Mar-08 2023 HK$0.00007564 HK$0.00007358 HK$0.00007737 HK$0.00007623 HK$53,591 -
Mar-07 2023 HK$0.00007621 HK$0.00007317 HK$0.00007718 HK$0.00007322 HK$43,210 -
Mar-06 2023 HK$0.00007325 HK$0.00006793 HK$0.00007379 HK$0.00007185 HK$69,849 -
Mar-05 2023 HK$0.00007184 HK$0.00007147 HK$0.00007476 HK$0.00007321 HK$65,363 -
Mar-04 2023 HK$0.00007314 HK$0.00006435 HK$0.00007322 HK$0.00006557 HK$78,558 -
Mar-03 2023 HK$0.00006558 HK$0.00006468 HK$0.00007288 HK$0.0000713 HK$107,023 -
Mar-02 2023 HK$0.00007135 HK$0.00007131 HK$0.0000944 HK$0.00009305 HK$146,868 -
Mar-01 2023 HK$0.00009305 HK$0.00006468 HK$0.00009597 HK$0.0000647 HK$1,300,743 -
Feb-28 2023 HK$0.000065 HK$0.00006333 HK$0.00006827 HK$0.00006805 HK$2,024,252 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.