Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.0000089926 CHF0.0000052681 CHF0.0000122 CHF0.0000071192 CHF68,123 -
Mar-13 2023 CHF0.0000071201 CHF0.0000036952 CHF0.00001192 CHF0.0000069561 CHF62,378 -
Mar-12 2023 CHF0.0000069566 CHF0.0000065858 CHF0.0000089743 CHF0.0000089459 CHF20,307 -
Mar-11 2023 CHF0.0000089464 CHF0.0000089307 CHF0.0000097139 CHF0.0000094955 CHF7,935 -
Mar-10 2023 CHF0.0000094807 CHF0.0000088276 CHF0.0000096167 CHF0.0000092093 CHF11,872 -
Mar-09 2023 CHF0.0000092076 CHF0.0000085468 CHF0.0000096017 CHF0.0000088123 CHF16,534 -
Mar-08 2023 CHF0.0000088135 CHF0.0000085741 CHF0.0000090151 CHF0.000008883 CHF6,244 -
Mar-07 2023 CHF0.0000088806 CHF0.0000085264 CHF0.0000089935 CHF0.0000085322 CHF5,035 -
Mar-06 2023 CHF0.0000085356 CHF0.0000079156 CHF0.0000085987 CHF0.0000083728 CHF8,139 -
Mar-05 2023 CHF0.0000083717 CHF0.0000083275 CHF0.000008711 CHF0.000008531 CHF7,616 -
Mar-04 2023 CHF0.0000085231 CHF0.000007498 CHF0.0000085316 CHF0.0000076405 CHF9,153 -
Mar-03 2023 CHF0.0000076412 CHF0.0000075369 CHF0.0000084919 CHF0.0000083086 CHF12,470 -
Mar-02 2023 CHF0.0000083135 CHF0.0000083092 CHF0.000011 CHF0.00001084 CHF17,113 -
Mar-01 2023 CHF0.00001084 CHF0.0000075366 CHF0.00001118 CHF0.000007539 CHF151,559 -
Feb-28 2023 CHF0.0000075744 CHF0.0000073799 CHF0.0000079548 CHF0.0000079296 CHF235,861 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.