Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-14 2023 R0.00018344 R0.00010747 R0.00024899 R0.00014523 R1,389,699 -
Mar-13 2023 R0.00014525 R0.00007538 R0.00024329 R0.0001419 R1,272,519 -
Mar-12 2023 R0.00014191 R0.00013435 R0.00018307 R0.00018249 R414,268 -
Mar-11 2023 R0.0001825 R0.00018218 R0.00019816 R0.00019371 R161,875 -
Mar-10 2023 R0.0001934 R0.00018008 R0.00019618 R0.00018786 R242,182 -
Mar-09 2023 R0.00018783 R0.00017435 R0.00019587 R0.00017977 R337,301 -
Mar-08 2023 R0.00017979 R0.00017491 R0.0001839 R0.00018121 R127,383 -
Mar-07 2023 R0.00018116 R0.00017393 R0.00018346 R0.00017405 R102,707 -
Mar-06 2023 R0.00017412 R0.00016147 R0.00017541 R0.0001708 R166,027 -
Mar-05 2023 R0.00017078 R0.00016988 R0.0001777 R0.00017403 R155,366 -
Mar-04 2023 R0.00017387 R0.00015295 R0.00017404 R0.00015586 R186,729 -
Mar-03 2023 R0.00015588 R0.00015375 R0.00017323 R0.00016949 R254,389 -
Mar-02 2023 R0.00016959 R0.0001695 R0.0002244 R0.00022119 R349,099 -
Mar-01 2023 R0.00022119 R0.00015374 R0.00022812 R0.00015379 R3,091,809 -
Feb-28 2023 R0.00015451 R0.00015055 R0.00016227 R0.00016176 R4,811,558 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.