Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.00935051 CL$0.00547783 CL$0.012691 CL$0.00740261 CL$70,833,798 -
Mar-13 2023 CL$0.00740351 CL$0.00384232 CL$0.0124 CL$0.00723299 CL$64,861,058 -
Mar-12 2023 CL$0.00723349 CL$0.00684795 CL$0.00933155 CL$0.00930198 CL$21,115,505 -
Mar-11 2023 CL$0.00930252 CL$0.00928622 CL$0.0101 CL$0.00987351 CL$8,250,890 -
Mar-10 2023 CL$0.00985812 CL$0.00917901 CL$0.00999954 CL$0.00957583 CL$12,344,188 -
Mar-09 2023 CL$0.00957416 CL$0.00888701 CL$0.00998391 CL$0.0091631 CL$17,192,433 -
Mar-08 2023 CL$0.00916433 CL$0.00891539 CL$0.00937393 CL$0.00923655 CL$6,492,797 -
Mar-07 2023 CL$0.00923415 CL$0.00886577 CL$0.0093515 CL$0.00887186 CL$5,235,047 -
Mar-06 2023 CL$0.00887541 CL$0.00823071 CL$0.008941 CL$0.00870611 CL$8,462,506 -
Mar-05 2023 CL$0.00870494 CL$0.00865901 CL$0.00905771 CL$0.00887056 CL$7,919,099 -
Mar-04 2023 CL$0.00886241 CL$0.00779643 CL$0.00887118 CL$0.0079446 CL$9,517,689 -
Mar-03 2023 CL$0.00794538 CL$0.00783687 CL$0.00882988 CL$0.00863934 CL$12,966,343 -
Mar-02 2023 CL$0.00864443 CL$0.00863991 CL$0.011437 CL$0.011274 CL$17,793,766 -
Mar-01 2023 CL$0.011274 CL$0.00783659 CL$0.011627 CL$0.00783915 CL$157,591,403 -
Feb-28 2023 CL$0.00787589 CL$0.00767371 CL$0.00827145 CL$0.0082453 CL$245,248,031 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.