Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.00001349 CA$0.0000079079 CA$0.00001832 CA$0.00001068 CA$102,257 -
Mar-13 2023 CA$0.00001068 CA$0.0000055468 CA$0.0000179 CA$0.00001044 CA$93,635 -
Mar-12 2023 CA$0.00001044 CA$0.0000098858 CA$0.00001347 CA$0.00001342 CA$30,483 -
Mar-11 2023 CA$0.00001342 CA$0.0000134 CA$0.00001458 CA$0.00001425 CA$11,911 -
Mar-10 2023 CA$0.00001423 CA$0.00001325 CA$0.00001443 CA$0.00001382 CA$17,820 -
Mar-09 2023 CA$0.00001382 CA$0.00001282 CA$0.00001441 CA$0.00001322 CA$24,819 -
Mar-08 2023 CA$0.00001322 CA$0.00001287 CA$0.00001353 CA$0.00001333 CA$9,373 -
Mar-07 2023 CA$0.00001333 CA$0.00001279 CA$0.0000135 CA$0.0000128 CA$7,557 -
Mar-06 2023 CA$0.00001281 CA$0.00001188 CA$0.0000129 CA$0.00001256 CA$12,217 -
Mar-05 2023 CA$0.00001256 CA$0.0000125 CA$0.00001307 CA$0.0000128 CA$11,432 -
Mar-04 2023 CA$0.00001279 CA$0.00001125 CA$0.0000128 CA$0.00001146 CA$13,740 -
Mar-03 2023 CA$0.00001147 CA$0.00001131 CA$0.00001274 CA$0.00001247 CA$18,718 -
Mar-02 2023 CA$0.00001247 CA$0.00001247 CA$0.00001651 CA$0.00001627 CA$25,687 -
Mar-01 2023 CA$0.00001627 CA$0.00001131 CA$0.00001678 CA$0.00001131 CA$227,502 -
Feb-28 2023 CA$0.00001136 CA$0.00001107 CA$0.00001194 CA$0.0000119 CA$354,045 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 479 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.