Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 33 Seconds ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.00001667 NZ$0.0000097712 NZ$0.00002263 NZ$0.0000132 NZ$126,351 -
Mar-13 2023 NZ$0.0000132 NZ$0.0000068538 NZ$0.00002212 NZ$0.0000129 NZ$115,697 -
Mar-12 2023 NZ$0.0000129 NZ$0.00001221 NZ$0.00001664 NZ$0.00001659 NZ$37,665 -
Mar-11 2023 NZ$0.00001659 NZ$0.00001656 NZ$0.00001801 NZ$0.00001761 NZ$14,718 -
Mar-10 2023 NZ$0.00001758 NZ$0.00001637 NZ$0.00001783 NZ$0.00001708 NZ$22,019 -
Mar-09 2023 NZ$0.00001707 NZ$0.00001585 NZ$0.0000178 NZ$0.00001634 NZ$30,667 -
Mar-08 2023 NZ$0.00001634 NZ$0.0000159 NZ$0.00001672 NZ$0.00001647 NZ$11,582 -
Mar-07 2023 NZ$0.00001647 NZ$0.00001581 NZ$0.00001668 NZ$0.00001582 NZ$9,338 -
Mar-06 2023 NZ$0.00001583 NZ$0.00001468 NZ$0.00001594 NZ$0.00001552 NZ$15,095 -
Mar-05 2023 NZ$0.00001552 NZ$0.00001544 NZ$0.00001615 NZ$0.00001582 NZ$14,126 -
Mar-04 2023 NZ$0.0000158 NZ$0.0000139 NZ$0.00001582 NZ$0.00001417 NZ$16,977 -
Mar-03 2023 NZ$0.00001417 NZ$0.00001397 NZ$0.00001575 NZ$0.00001541 NZ$23,129 -
Mar-02 2023 NZ$0.00001541 NZ$0.00001541 NZ$0.0000204 NZ$0.00002011 NZ$31,740 -
Mar-01 2023 NZ$0.00002011 NZ$0.00001397 NZ$0.00002074 NZ$0.00001398 NZ$281,107 -
Feb-28 2023 NZ$0.00001404 NZ$0.00001368 NZ$0.00001475 NZ$0.0000147 NZ$437,467 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.