Market Cap Bs.85.16T 2.58%
Volume 24h Bs.6.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.00035987 Bs.0.00021082 Bs.0.00048845 Bs.0.0002849 Bs.2,726,176 -
Mar-13 2023 Bs.0.00028493 Bs.0.00014787 Bs.0.00047726 Bs.0.00027837 Bs.2,496,303 -
Mar-12 2023 Bs.0.00027839 Bs.0.00026355 Bs.0.00035914 Bs.0.000358 Bs.812,671 -
Mar-11 2023 Bs.0.00035802 Bs.0.00035739 Bs.0.00038874 Bs.0.00038 Bs.317,551 -
Mar-10 2023 Bs.0.0003794 Bs.0.00035327 Bs.0.00038485 Bs.0.00036854 Bs.475,090 -
Mar-09 2023 Bs.0.00036848 Bs.0.00034203 Bs.0.00038425 Bs.0.00035266 Bs.661,684 -
Mar-08 2023 Bs.0.0003527 Bs.0.00034312 Bs.0.00036077 Bs.0.00035548 Bs.249,888 -
Mar-07 2023 Bs.0.00035539 Bs.0.00034121 Bs.0.00035991 Bs.0.00034145 Bs.201,481 -
Mar-06 2023 Bs.0.00034158 Bs.0.00031677 Bs.0.00034411 Bs.0.00033507 Bs.325,696 -
Mar-05 2023 Bs.0.00033502 Bs.0.00033325 Bs.0.0003486 Bs.0.0003414 Bs.304,782 -
Mar-04 2023 Bs.0.00034108 Bs.0.00030006 Bs.0.00034142 Bs.0.00030576 Bs.366,307 -
Mar-03 2023 Bs.0.00030579 Bs.0.00030161 Bs.0.00033983 Bs.0.0003325 Bs.499,035 -
Mar-02 2023 Bs.0.00033269 Bs.0.00033252 Bs.0.0004402 Bs.0.00043391 Bs.684,827 -
Mar-01 2023 Bs.0.00043391 Bs.0.0003016 Bs.0.00044751 Bs.0.0003017 Bs.6,065,210 -
Feb-28 2023 Bs.0.00030311 Bs.0.00029533 Bs.0.00031834 Bs.0.00031733 Bs.9,438,845 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.