Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2023 RM0.00004698 RM0.00002752 RM0.00006377 RM0.00003719 RM355,928 -
Mar-13 2023 RM0.0000372 RM0.0000193 RM0.00006231 RM0.00003634 RM325,916 -
Mar-12 2023 RM0.00003634 RM0.0000344 RM0.00004688 RM0.00004674 RM106,102 -
Mar-11 2023 RM0.00004674 RM0.00004666 RM0.00005075 RM0.00004961 RM41,459 -
Mar-10 2023 RM0.00004953 RM0.00004612 RM0.00005024 RM0.00004811 RM62,028 -
Mar-09 2023 RM0.0000481 RM0.00004465 RM0.00005016 RM0.00004604 RM86,389 -
Mar-08 2023 RM0.00004604 RM0.00004479 RM0.0000471 RM0.00004641 RM32,625 -
Mar-07 2023 RM0.0000464 RM0.00004454 RM0.00004698 RM0.00004457 RM26,305 -
Mar-06 2023 RM0.00004459 RM0.00004135 RM0.00004492 RM0.00004374 RM42,523 -
Mar-05 2023 RM0.00004374 RM0.00004351 RM0.00004551 RM0.00004457 RM39,792 -
Mar-04 2023 RM0.00004453 RM0.00003917 RM0.00004457 RM0.00003992 RM47,825 -
Mar-03 2023 RM0.00003992 RM0.00003937 RM0.00004436 RM0.00004341 RM65,154 -
Mar-02 2023 RM0.00004343 RM0.00004341 RM0.00005747 RM0.00005665 RM89,411 -
Mar-01 2023 RM0.00005665 RM0.00003937 RM0.00005842 RM0.00003939 RM791,871 -
Feb-28 2023 RM0.00003957 RM0.00003855 RM0.00004156 RM0.00004143 RM1,232,331 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 479 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.