Market Cap Rp37,481.83T 2.66%
Volume 24h Rp2,963.72T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2023 Rp0.159177 Rp0.093251 Rp0.216053 Rp0.126017 Rp1,205,834,398 -
Mar-13 2023 Rp0.126033 Rp0.065409 Rp0.211103 Rp0.12313 Rp1,104,157,861 -
Mar-12 2023 Rp0.123138 Rp0.116575 Rp0.158855 Rp0.158351 Rp359,458,383 -
Mar-11 2023 Rp0.15836 Rp0.158083 Rp0.171946 Rp0.168081 Rp140,458,478 -
Mar-10 2023 Rp0.167819 Rp0.156258 Rp0.170226 Rp0.163013 Rp210,140,456 -
Mar-09 2023 Rp0.162985 Rp0.151287 Rp0.16996 Rp0.155987 Rp292,674,235 -
Mar-08 2023 Rp0.156008 Rp0.15177 Rp0.159576 Rp0.157237 Rp110,529,701 -
Mar-07 2023 Rp0.157196 Rp0.150925 Rp0.159194 Rp0.151029 Rp89,118,467 -
Mar-06 2023 Rp0.15109 Rp0.140114 Rp0.152206 Rp0.148208 Rp144,060,907 -
Mar-05 2023 Rp0.148187 Rp0.147406 Rp0.154193 Rp0.151007 Rp134,810,247 -
Mar-04 2023 Rp0.150868 Rp0.132722 Rp0.151018 Rp0.135244 Rp162,023,748 -
Mar-03 2023 Rp0.135257 Rp0.13341 Rp0.150315 Rp0.147071 Rp220,731,675 -
Mar-02 2023 Rp0.147158 Rp0.147081 Rp0.194712 Rp0.191926 Rp302,910,979 -
Mar-01 2023 Rp0.191926 Rp0.133405 Rp0.197945 Rp0.133449 Rp2,682,746,663 -
Feb-28 2023 Rp0.134074 Rp0.130632 Rp0.140808 Rp0.140363 Rp4,174,963,371 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.