Market Cap CN¥16.85T 0.75%
Volume 24h CN¥1.10T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00007152 CN¥0.0000419 CN¥0.00009708 CN¥0.00005662 CN¥541,822 -
Mar-13 2023 CN¥0.00005663 CN¥0.00002939 CN¥0.00009485 CN¥0.00005532 CN¥496,135 -
Mar-12 2023 CN¥0.00005533 CN¥0.00005238 CN¥0.00007137 CN¥0.00007115 CN¥161,517 -
Mar-11 2023 CN¥0.00007115 CN¥0.00007103 CN¥0.00007726 CN¥0.00007552 CN¥63,113 -
Mar-10 2023 CN¥0.0000754 CN¥0.00007021 CN¥0.00007648 CN¥0.00007324 CN¥94,423 -
Mar-09 2023 CN¥0.00007323 CN¥0.00006797 CN¥0.00007636 CN¥0.00007009 CN¥131,508 -
Mar-08 2023 CN¥0.00007009 CN¥0.00006819 CN¥0.0000717 CN¥0.00007065 CN¥49,665 -
Mar-07 2023 CN¥0.00007063 CN¥0.00006781 CN¥0.00007153 CN¥0.00006786 CN¥40,044 -
Mar-06 2023 CN¥0.00006788 CN¥0.00006295 CN¥0.00006839 CN¥0.00006659 CN¥64,731 -
Mar-05 2023 CN¥0.00006658 CN¥0.00006623 CN¥0.00006928 CN¥0.00006785 CN¥60,575 -
Mar-04 2023 CN¥0.00006779 CN¥0.00005963 CN¥0.00006785 CN¥0.00006076 CN¥72,803 -
Mar-03 2023 CN¥0.00006077 CN¥0.00005994 CN¥0.00006754 CN¥0.00006608 CN¥99,182 -
Mar-02 2023 CN¥0.00006612 CN¥0.00006608 CN¥0.00008749 CN¥0.00008623 CN¥136,108 -
Mar-01 2023 CN¥0.00008623 CN¥0.00005994 CN¥0.00008894 CN¥0.00005996 CN¥1,205,448 -
Feb-28 2023 CN¥0.00006024 CN¥0.00005869 CN¥0.00006327 CN¥0.00006306 CN¥1,875,951 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.