Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2023 MX$0.00016771 MX$0.00009825 MX$0.00022764 MX$0.00013278 MX$1,270,541 -
Mar-13 2023 MX$0.00013279 MX$0.00006891 MX$0.00022243 MX$0.00012973 MX$1,163,408 -
Mar-12 2023 MX$0.00012974 MX$0.00012283 MX$0.00016737 MX$0.00016684 MX$378,747 -
Mar-11 2023 MX$0.00016685 MX$0.00016656 MX$0.00018117 MX$0.0001771 MX$147,996 -
Mar-10 2023 MX$0.00017682 MX$0.00016464 MX$0.00017936 MX$0.00017176 MX$221,417 -
Mar-09 2023 MX$0.00017173 MX$0.0001594 MX$0.00017908 MX$0.00016435 MX$308,380 -
Mar-08 2023 MX$0.00016438 MX$0.00015991 MX$0.00016813 MX$0.00016567 MX$116,461 -
Mar-07 2023 MX$0.00016563 MX$0.00015902 MX$0.00016773 MX$0.00015913 MX$93,901 -
Mar-06 2023 MX$0.00015919 MX$0.00014763 MX$0.00016037 MX$0.00015616 MX$151,791 -
Mar-05 2023 MX$0.00015613 MX$0.00015531 MX$0.00016246 MX$0.00015911 MX$142,044 -
Mar-04 2023 MX$0.00015896 MX$0.00013984 MX$0.00015912 MX$0.0001425 MX$170,718 -
Mar-03 2023 MX$0.00014251 MX$0.00014056 MX$0.00015838 MX$0.00015496 MX$232,576 -
Mar-02 2023 MX$0.00015505 MX$0.00015497 MX$0.00020516 MX$0.00020222 MX$319,166 -
Mar-01 2023 MX$0.00020222 MX$0.00014056 MX$0.00020856 MX$0.00014061 MX$2,826,706 -
Feb-28 2023 MX$0.00014126 MX$0.00013764 MX$0.00014836 MX$0.00014789 MX$4,398,997 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.