Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 54 Seconds ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.0010846 Tk0.00063539 Tk0.00147213 Tk0.00085865 Tk8,216,274 -
Mar-13 2023 Tk0.00085876 Tk0.00044568 Tk0.00143841 Tk0.00083898 Tk7,523,474 -
Mar-12 2023 Tk0.00083903 Tk0.00079431 Tk0.0010824 Tk0.00107897 Tk2,449,266 -
Mar-11 2023 Tk0.00107903 Tk0.00107714 Tk0.0011716 Tk0.00114526 Tk957,051 -
Mar-10 2023 Tk0.00114348 Tk0.0010647 Tk0.00115988 Tk0.00111073 Tk1,431,848 -
Mar-09 2023 Tk0.00111054 Tk0.00103083 Tk0.00115807 Tk0.00106286 Tk1,994,214 -
Mar-08 2023 Tk0.001063 Tk0.00103412 Tk0.00108731 Tk0.00107138 Tk753,124 -
Mar-07 2023 Tk0.0010711 Tk0.00102837 Tk0.00108471 Tk0.00102908 Tk607,232 -
Mar-06 2023 Tk0.00102949 Tk0.00095471 Tk0.0010371 Tk0.00100985 Tk981,597 -
Mar-05 2023 Tk0.00100971 Tk0.00100439 Tk0.00105063 Tk0.00102892 Tk918,566 -
Mar-04 2023 Tk0.00102798 Tk0.00090433 Tk0.001029 Tk0.00092152 Tk1,103,992 -
Mar-03 2023 Tk0.00092161 Tk0.00090902 Tk0.00102421 Tk0.0010021 Tk1,504,014 -
Mar-02 2023 Tk0.0010027 Tk0.00100217 Tk0.00132672 Tk0.00130774 Tk2,063,965 -
Mar-01 2023 Tk0.00130774 Tk0.00090899 Tk0.00134875 Tk0.00090929 Tk18,279,610 -
Feb-28 2023 Tk0.00091355 Tk0.0008901 Tk0.00095943 Tk0.0009564 Tk28,447,226 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.