Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Antex ANTEX

Antex (ANTEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00003993 zł0.00002339 zł0.0000542 zł0.00003161 zł302,541 -
Mar-13 2023 zł0.00003162 zł0.00001641 zł0.00005296 zł0.00003089 zł277,031 -
Mar-12 2023 zł0.00003089 zł0.00002924 zł0.00003985 zł0.00003973 zł90,187 -
Mar-11 2023 zł0.00003973 zł0.00003966 zł0.00004314 zł0.00004217 zł35,241 -
Mar-10 2023 zł0.0000421 zł0.0000392 zł0.0000427 zł0.00004089 zł52,724 -
Mar-09 2023 zł0.00004089 zł0.00003795 zł0.00004264 zł0.00003913 zł73,431 -
Mar-08 2023 zł0.00003914 zł0.00003807 zł0.00004003 zł0.00003945 zł27,732 -
Mar-07 2023 zł0.00003944 zł0.00003786 zł0.00003994 zł0.00003789 zł22,360 -
Mar-06 2023 zł0.0000379 zł0.00003515 zł0.00003818 zł0.00003718 zł36,145 -
Mar-05 2023 zł0.00003718 zł0.00003698 zł0.00003868 zł0.00003788 zł33,824 -
Mar-04 2023 zł0.00003785 zł0.00003329 zł0.00003789 zł0.00003393 zł40,651 -
Mar-03 2023 zł0.00003393 zł0.00003347 zł0.00003771 zł0.00003689 zł55,381 -
Mar-02 2023 zł0.00003692 zł0.0000369 zł0.00004885 zł0.00004815 zł76,000 -
Mar-01 2023 zł0.00004815 zł0.00003347 zł0.00004966 zł0.00003348 zł673,096 -
Feb-28 2023 zł0.00003363 zł0.00003277 zł0.00003532 zł0.00003521 zł1,047,490 -

Historical and market price analysis of Antex (ANTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.