時価総額 AR$2,438.37T
-0.72%
ボリューム24h AR$215.59T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Mar-14 2023 | AR$0.00878392 | AR$0.0051459 | AR$0.011922 | AR$0.00695405 | AR$66,541,669 | - |
| Mar-13 2023 | AR$0.0069549 | AR$0.00360949 | AR$0.011649 | AR$0.00679471 | AR$60,930,843 | - |
| Mar-12 2023 | AR$0.00679518 | AR$0.006433 | AR$0.00876611 | AR$0.00873833 | AR$19,836,024 | - |
| Mar-11 2023 | AR$0.00873884 | AR$0.00872353 | AR$0.00948855 | AR$0.00927523 | AR$7,750,933 | - |
| Mar-10 2023 | AR$0.00926078 | AR$0.00862281 | AR$0.00939362 | AR$0.00899559 | AR$11,596,200 | - |
| Mar-09 2023 | AR$0.00899402 | AR$0.00834851 | AR$0.00937894 | AR$0.00860787 | AR$16,150,669 | - |
| Mar-08 2023 | AR$0.00860902 | AR$0.00837517 | AR$0.00880592 | AR$0.00867687 | AR$6,099,371 | - |
| Mar-07 2023 | AR$0.00867461 | AR$0.00832855 | AR$0.00878485 | AR$0.00833427 | AR$4,917,832 | - |
| Mar-06 2023 | AR$0.00833761 | AR$0.00773197 | AR$0.00839923 | AR$0.00817857 | AR$7,949,726 | - |
| Mar-05 2023 | AR$0.00817747 | AR$0.00813432 | AR$0.00850886 | AR$0.00833306 | AR$7,439,246 | - |
| Mar-04 2023 | AR$0.0083254 | AR$0.00732401 | AR$0.00833364 | AR$0.0074632 | AR$8,940,971 | - |
| Mar-03 2023 | AR$0.00746394 | AR$0.007362 | AR$0.00829484 | AR$0.00811585 | AR$12,180,656 | - |
| Mar-02 2023 | AR$0.00812063 | AR$0.00811638 | AR$0.010744 | AR$0.010591 | AR$16,715,564 | - |
| Mar-01 2023 | AR$0.010591 | AR$0.00736174 | AR$0.010923 | AR$0.00736414 | AR$148,042,252 | - |
| Feb-28 2023 | AR$0.00739866 | AR$0.00720873 | AR$0.00777025 | AR$0.00774568 | AR$230,387,382 | - |
Antex（ANTEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、479日間分析、29-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.13662 ARS.