時価総額 €2.53T
-1.09%
ボリューム24h €187.59B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2023 | €0.0000091162 | €0.0000053406 | €0.00001237 | €0.0000072171 | €69,059 | - |
Mar-13 2023 | €0.000007218 | €0.000003746 | €0.00001209 | €0.0000070518 | €63,236 | - |
Mar-12 2023 | €0.0000070523 | €0.0000066764 | €0.0000090978 | €0.0000090689 | €20,587 | - |
Mar-11 2023 | €0.0000090695 | €0.0000090536 | €0.0000098475 | €0.0000096261 | €8,044 | - |
Mar-10 2023 | €0.0000096111 | €0.000008949 | €0.000009749 | €0.0000093359 | €12,035 | - |
Mar-09 2023 | €0.0000093343 | €0.0000086644 | €0.0000097338 | €0.0000089335 | €16,762 | - |
Mar-08 2023 | €0.0000089347 | €0.000008692 | €0.0000091391 | €0.0000090051 | €6,330 | - |
Mar-07 2023 | €0.0000090028 | €0.0000086436 | €0.0000091172 | €0.0000086496 | €5,104 | - |
Mar-06 2023 | €0.000008653 | €0.0000080245 | €0.000008717 | €0.000008488 | €8,251 | - |
Mar-05 2023 | €0.0000084868 | €0.0000084421 | €0.0000088308 | €0.0000086483 | €7,721 | - |
Mar-04 2023 | €0.0000086404 | €0.0000076011 | €0.0000086489 | €0.0000077456 | €9,279 | - |
Mar-03 2023 | €0.0000077463 | €0.0000076405 | €0.0000086087 | €0.0000084229 | €12,642 | - |
Mar-02 2023 | €0.0000084279 | €0.0000084234 | €0.00001115 | €0.00001099 | €17,348 | - |
Mar-01 2023 | €0.00001099 | €0.0000076402 | €0.00001133 | €0.0000076427 | €153,644 | - |
Feb-28 2023 | €0.0000076786 | €0.0000074814 | €0.0000080642 | €0.0000080387 | €239,105 | - |
Antex(ANTEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、479日間分析、29-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.