Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 - -
Feb-08 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 - -
Feb-07 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 - -
Feb-06 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 - -
Feb-05 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 - -
Feb-04 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 NZ$0.000000000004605359956687 - -
Feb-03 2022 NZ$0.000000000004605359956687 NZ$0.000000000004605209717297 NZ$0.000000000004605359956687 NZ$0.000000000004605209717297 - -
Feb-02 2022 NZ$0.000000000004605209717297 NZ$0.000000000004593043791419 NZ$0.000000000004840161159483 NZ$0.0000000000048254487295 NZ$212 -
Feb-01 2022 NZ$0.0000000000048254487295 NZ$0.00000000000045282466939 NZ$0.000000000004858473710902 NZ$0.00000000000045282466939 NZ$243 -
Jan-31 2022 NZ$0.00000000000045282466939 NZ$0.00000000000027151774478 NZ$0.000000000000452826694676 NZ$0.000000000000279949846877 NZ$513,866 -
Jan-30 2022 NZ$0.000000000000279949846877 NZ$0.000000000000210947854127 NZ$0.00001294 NZ$0.00001294 NZ$517,258 -
Jan-29 2022 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 - -
Jan-28 2022 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 - -
Jan-27 2022 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 - -
Jan-26 2022 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 NZ$0.00001294 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.