Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2022 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 - -
Feb-08 2022 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 - -
Feb-07 2022 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 - -
Feb-06 2022 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 - -
Feb-05 2022 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 - -
Feb-04 2022 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 R0.000000000050919412372187 - -
Feb-03 2022 R0.000000000050919412372187 R0.000000000050917751242211 R0.000000000050919412372187 R0.000000000050917751242211 - -
Feb-02 2022 R0.000000000050917751242211 R0.0000000000507832380223 R0.000000000053515504617553 R0.000000000053352835836752 R2,347 -
Feb-01 2022 R0.000000000053352835836752 R0.000000000005006680539602 R0.000000000053717978336443 R0.000000000005006680539602 R2,687 -
Jan-31 2022 R0.000000000005006680539602 R0.000000000003002050685045 R0.000000000005006702932285 R0.000000000003095280679631 R5,681,587 -
Jan-30 2022 R0.000000000003095280679631 R0.000000000002332356400881 R0.00014312 R0.00014312 R5,719,089 -
Jan-29 2022 R0.00014312 R0.00014312 R0.00014312 R0.00014312 - -
Jan-28 2022 R0.00014312 R0.00014312 R0.00014312 R0.00014312 - -
Jan-27 2022 R0.00014312 R0.00014312 R0.00014312 R0.00014312 - -
Jan-26 2022 R0.00014312 R0.00014312 R0.00014312 R0.00014312 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.