Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2022 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 - -
Feb-08 2022 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 - -
Feb-07 2022 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 - -
Feb-06 2022 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 - -
Feb-05 2022 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 - -
Feb-04 2022 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 AR$0.000000002416540768395812 - -
Feb-03 2022 AR$0.000000002416540768395812 AR$0.000000002416461934251395 AR$0.000000002416540768395812 AR$0.000000002416461934251395 - -
Feb-02 2022 AR$0.000000002416461934251395 AR$0.00000000241007818658698 AR$0.000000002539746486159944 AR$0.000000002532026527852515 AR$111,383 -
Feb-01 2022 AR$0.000000002532026527852515 AR$0.000000000237607762435425 AR$0.000000002549355512922641 AR$0.000000000237607762435425 AR$127,535 -
Jan-31 2022 AR$0.000000000237607762435425 AR$0.000000000142471751562583 AR$0.000000000237608825150607 AR$0.00000000014689627400417 AR$269,637,568 -
Jan-30 2022 AR$0.00000000014689627400417 AR$0.00000000011068930426692 AR$0.00679239 AR$0.00679239 AR$271,417,335 -
Jan-29 2022 AR$0.00679239 AR$0.00679239 AR$0.00679239 AR$0.00679239 - -
Jan-28 2022 AR$0.00679239 AR$0.00679239 AR$0.00679239 AR$0.00679239 - -
Jan-27 2022 AR$0.00679239 AR$0.00679239 AR$0.00679239 AR$0.00679239 - -
Jan-26 2022 AR$0.00679239 AR$0.00679239 AR$0.00679239 AR$0.00679239 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.