Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 58 Seconds ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2022 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 - -
Feb-08 2022 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 - -
Feb-07 2022 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 - -
Feb-06 2022 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 - -
Feb-05 2022 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 - -
Feb-04 2022 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 CHF0.000000000002497304236187 - -
Feb-03 2022 CHF0.000000000002497304236187 CHF0.000000000002497222767318 CHF0.000000000002497304236187 CHF0.000000000002497222767318 - -
Feb-02 2022 CHF0.000000000002497222767318 CHF0.00000000000249062566774 CHF0.000000000002624627625438 CHF0.000000000002616649657577 CHF115 -
Feb-01 2022 CHF0.000000000002616649657577 CHF0.000000000000245548876907 CHF0.000000000002634557796513 CHF0.000000000000245548876907 CHF132 -
Jan-31 2022 CHF0.000000000000245548876907 CHF0.000000000000147233315227 CHF0.000000000000245549975139 CHF0.000000000000151805710107 CHF278,649 -
Jan-30 2022 CHF0.000000000000151805710107 CHF0.000000000000114388663357 CHF0.0000070193 CHF0.0000070193 CHF280,488 -
Jan-29 2022 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 - -
Jan-28 2022 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 - -
Jan-27 2022 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 - -
Jan-26 2022 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 CHF0.0000070193 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.