Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 11 Seconds ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 - -
Feb-08 2022 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 - -
Feb-07 2022 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 - -
Feb-06 2022 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 - -
Feb-05 2022 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 - -
Feb-04 2022 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 MX$0.000000000046592692389937 - -
Feb-03 2022 MX$0.000000000046592692389937 MX$0.000000000046591172409356 MX$0.000000000046592692389937 MX$0.000000000046591172409356 - -
Feb-02 2022 MX$0.000000000046591172409356 MX$0.00000000004646808903534 MX$0.00000000004896818970558 MX$0.000000000048819343202601 MX$2,148 -
Feb-01 2022 MX$0.000000000048819343202601 MX$0.000000000004581253306131 MX$0.000000000049153458844829 MX$0.000000000004581253306131 MX$2,459 -
Jan-31 2022 MX$0.000000000004581253306131 MX$0.000000000002746960689273 MX$0.000000000004581273796065 MX$0.000000000002832268752679 MX$5,198,812 -
Jan-30 2022 MX$0.000000000002832268752679 MX$0.000000000002134171610929 MX$0.00013096 MX$0.00013096 MX$5,233,127 -
Jan-29 2022 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Jan-28 2022 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Jan-27 2022 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -
Jan-26 2022 MX$0.00013096 MX$0.00013096 MX$0.00013096 MX$0.00013096 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.