Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2022 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 - -
Feb-08 2022 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 - -
Feb-07 2022 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 - -
Feb-06 2022 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 - -
Feb-05 2022 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 - -
Feb-04 2022 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 Tk0.000000000301857395109937 - -
Feb-03 2022 Tk0.000000000301857395109937 Tk0.000000000301847547699212 Tk0.000000000301857395109937 Tk0.000000000301847547699212 - -
Feb-02 2022 Tk0.000000000301847547699212 Tk0.00000000030105013452654 Tk0.000000000317247392875884 Tk0.000000000316283069602089 Tk13,913 -
Feb-01 2022 Tk0.000000000316283069602089 Tk0.000000000029680302176019 Tk0.000000000318447685387421 Tk0.000000000029680302176019 Tk15,931 -
Jan-31 2022 Tk0.000000000029680302176019 Tk0.000000000017796576149625 Tk0.000000000029680434922977 Tk0.000000000018349256591143 Tk33,681,242 -
Jan-30 2022 Tk0.000000000018349256591143 Tk0.000000000013826534809393 Tk0.00084845 Tk0.00084845 Tk33,903,558 -
Jan-29 2022 Tk0.00084845 Tk0.00084845 Tk0.00084845 Tk0.00084845 - -
Jan-28 2022 Tk0.00084845 Tk0.00084845 Tk0.00084845 Tk0.00084845 - -
Jan-27 2022 Tk0.00084845 Tk0.00084845 Tk0.00084845 Tk0.00084845 - -
Jan-26 2022 Tk0.00084845 Tk0.00084845 Tk0.00084845 Tk0.00084845 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.