Market Cap RM11.02T 2.42%
Volume 24h RM671.26B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2022 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 - -
Feb-08 2022 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 - -
Feb-07 2022 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 - -
Feb-06 2022 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 - -
Feb-05 2022 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 - -
Feb-04 2022 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 RM0.000000000013039151168749 - -
Feb-03 2022 RM0.000000000013039151168749 RM0.00000000001303872579611 RM0.000000000013039151168749 RM0.00000000001303872579611 - -
Feb-02 2022 RM0.00000000001303872579611 RM0.000000000013004280422 RM0.00000000001370394358599 RM0.00000000001366228829728 RM601 -
Feb-01 2022 RM0.00000000001366228829728 RM0.000000000001282082046279 RM0.00000000001375579189502 RM0.000000000001282082046279 RM688 -
Jan-31 2022 RM0.000000000001282082046279 RM0.000000000000768747926869 RM0.00000000000128208778047 RM0.00000000000079262172934 RM1,454,908 -
Jan-30 2022 RM0.00000000000079262172934 RM0.00000000000059725645434 RM0.00003665 RM0.00003665 RM1,464,511 -
Jan-29 2022 RM0.00003665 RM0.00003665 RM0.00003665 RM0.00003665 - -
Jan-28 2022 RM0.00003665 RM0.00003665 RM0.00003665 RM0.00003665 - -
Jan-27 2022 RM0.00003665 RM0.00003665 RM0.00003665 RM0.00003665 - -
Jan-26 2022 RM0.00003665 RM0.00003665 RM0.00003665 RM0.00003665 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.