Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 - -
Feb-08 2022 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 - -
Feb-07 2022 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 - -
Feb-06 2022 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 - -
Feb-05 2022 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 - -
Feb-04 2022 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 CN¥0.00000000001991449004625 - -
Feb-03 2022 CN¥0.00000000001991449004625 CN¥0.000000000019913840381322 CN¥0.00000000001991449004625 CN¥0.000000000019913840381322 - -
Feb-02 2022 CN¥0.000000000019913840381322 CN¥0.0000000000198612325044 CN¥0.000000000020929817026098 CN¥0.000000000020866197560255 CN¥918 -
Feb-01 2022 CN¥0.000000000020866197560255 CN¥0.000000000001958103700055 CN¥0.000000000021009004131204 CN¥0.000000000001958103700055 CN¥1,051 -
Jan-31 2022 CN¥0.000000000001958103700055 CN¥0.000000000001174096591074 CN¥0.000000000001958112457794 CN¥0.000000000001210558673268 CN¥2,222,058 -
Jan-30 2022 CN¥0.000000000001210558673268 CN¥0.000000000000912180368268 CN¥0.00005597 CN¥0.00005597 CN¥2,236,725 -
Jan-29 2022 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 - -
Jan-28 2022 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 - -
Jan-27 2022 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 - -
Jan-26 2022 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 CN¥0.00005597 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.