Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 7 Seconds ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2022 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 - -
Feb-08 2022 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 - -
Feb-07 2022 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 - -
Feb-06 2022 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 - -
Feb-05 2022 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 - -
Feb-04 2022 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 HK$0.0000000000215003193705 - -
Feb-03 2022 HK$0.0000000000215003193705 HK$0.000000000021499617971498 HK$0.0000000000215003193705 HK$0.000000000021499617971498 - -
Feb-02 2022 HK$0.000000000021499617971498 HK$0.00000000002144282082768 HK$0.000000000022596498799725 HK$0.000000000022527813192883 HK$991 -
Feb-01 2022 HK$0.000000000022527813192883 HK$0.000000000002114031281443 HK$0.000000000022681991727028 HK$0.000000000002114031281443 HK$1,135 -
Jan-31 2022 HK$0.000000000002114031281443 HK$0.000000000001267592171392 HK$0.000000000002114040736576 HK$0.000000000001306957799649 HK$2,399,005 -
Jan-30 2022 HK$0.000000000001306957799649 HK$0.000000000000984819053649 HK$0.00006043 HK$0.00006043 HK$2,414,840 -
Jan-29 2022 HK$0.00006043 HK$0.00006043 HK$0.00006043 HK$0.00006043 - -
Jan-28 2022 HK$0.00006043 HK$0.00006043 HK$0.00006043 HK$0.00006043 - -
Jan-27 2022 HK$0.00006043 HK$0.00006043 HK$0.00006043 HK$0.00006043 - -
Jan-26 2022 HK$0.00006043 HK$0.00006043 HK$0.00006043 HK$0.00006043 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.