Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 31 Seconds ago
AnonToken ANT

AnonToken (ANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2022 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 - -
Feb-08 2022 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 - -
Feb-07 2022 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 - -
Feb-06 2022 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 - -
Feb-05 2022 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 - -
Feb-04 2022 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 CA$0.000000000003761268208312 - -
Feb-03 2022 CA$0.000000000003761268208312 CA$0.000000000003761145505494 CA$0.000000000003761268208312 CA$0.000000000003761145505494 - -
Feb-02 2022 CA$0.000000000003761145505494 CA$0.00000000000375120940698 CA$0.000000000003953033956844 CA$0.000000000003941018089315 CA$173 -
Feb-01 2022 CA$0.000000000003941018089315 CA$0.000000000000369828862225 CA$0.000000000003967990098841 CA$0.000000000000369828862225 CA$199 -
Jan-31 2022 CA$0.000000000000369828862225 CA$0.000000000000221752712283 CA$0.000000000000369830516307 CA$0.00000000000022863933957 CA$419,682 -
Jan-30 2022 CA$0.00000000000022863933957 CA$0.00000000000017228435232 CA$0.00001057 CA$0.00001057 CA$422,452 -
Jan-29 2022 CA$0.00001057 CA$0.00001057 CA$0.00001057 CA$0.00001057 - -
Jan-28 2022 CA$0.00001057 CA$0.00001057 CA$0.00001057 CA$0.00001057 - -
Jan-27 2022 CA$0.00001057 CA$0.00001057 CA$0.00001057 CA$0.00001057 - -
Jan-26 2022 CA$0.00001057 CA$0.00001057 CA$0.00001057 CA$0.00001057 - -

Historical and market price analysis of AnonToken (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.